SimFabric S.A. (SIM.WA)
PLN 1.7
(1.19%)
PLN 1.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.35 | 3.35 | 3.22 | 3.32 | 4944.00 |
| 07 May, 2024 | 3.22 | 3.32 | 3.15 | 3.3 | 18.87 Thousand |
| 06 May, 2024 | 3.26 | 3.41 | 3.16 | 3.33 | 52.94 Thousand |
| 02 May, 2024 | 3.53 | 3.53 | 3.28 | 3.31 | 19.5 Thousand |
| 30 Apr, 2024 | 3.57 | 3.58 | 3.36 | 3.38 | 53.68 Thousand |
| 29 Apr, 2024 | 3.49 | 3.57 | 3.39 | 3.56 | 26.59 Thousand |
| 26 Apr, 2024 | 3.55 | 3.6 | 3.49 | 3.55 | 11.42 Thousand |
| 25 Apr, 2024 | 3.62 | 3.62 | 3.5 | 3.55 | 10.6 Thousand |
| 24 Apr, 2024 | 3.58 | 3.59 | 3.51 | 3.55 | 5620.00 |
| 23 Apr, 2024 | 3.54 | 3.6 | 3.51 | 3.58 | 21.97 Thousand |
SRVTF
603885
GTL
272450
TCRI
WEST3