Selena FM S.A. (SEL.WA)

PLN 27.7

(-3.15%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 33.6 33.6 32.0 32.7 11.53 Thousand
16 Apr, 2024 33.8 34.5 33.8 34.5 763.00
15 Apr, 2024 33.5 34.0 33.5 34.0 958.00
12 Apr, 2024 33.2 33.9 32.2 33.1 1757.00
11 Apr, 2024 33.1 33.3 32.5 33.2 1346.00
10 Apr, 2024 33.0 33.3 32.6 33.3 2580.00
09 Apr, 2024 32.8 33.9 32.8 33.4 478.00
08 Apr, 2024 34.3 34.6 33.8 33.9 2948.00
05 Apr, 2024 33.8 34.3 31.3 33.7 34.03 Thousand
04 Apr, 2024 34.0 34.3 33.8 34.3 243.00