Selena FM S.A. (SEL.WA)
PLN 38.2
(0.79%)
PLN 38.2
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 38.3 | 38.3 | 37.1 | 38.3 | 1073.00 |
| 03 Sep, 2024 | 37.8 | 38.3 | 37.5 | 38.3 | 5641.00 |
| 02 Sep, 2024 | 35.6 | 38.1 | 35.4 | 37.8 | 6865.00 |
| 30 Aug, 2024 | 35.7 | 35.7 | 34.1 | 35.7 | 884.00 |
| 29 Aug, 2024 | 35.0 | 35.6 | 35.0 | 35.5 | 295.00 |
| 28 Aug, 2024 | 35.7 | 35.7 | 34.3 | 35.7 | 838.00 |
| 27 Aug, 2024 | 34.7 | 35.8 | 34.6 | 35.7 | 92.00 |
| 26 Aug, 2024 | 35.3 | 35.3 | 34.7 | 34.7 | 247.00 |
| 23 Aug, 2024 | 35.3 | 35.8 | 34.6 | 34.7 | 806.00 |
| 22 Aug, 2024 | 35.2 | 36.4 | 35.0 | 36.1 | 559.00 |
CBK
WCO
CRBG
002100
ACSAY
BAJEL