PLN 38.2
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 292.00 |
18 Jun, 2025 | 36.8 | 36.8 | 36.7 | 36.7 | 55.00 |
17 Jun, 2025 | 37.2 | 37.2 | 37.0 | 37.0 | 352.00 |
16 Jun, 2025 | 37.2 | 37.2 | 37.2 | 37.2 | 948.00 |
13 Jun, 2025 | 37.0 | 37.3 | 36.6 | 37.2 | 1716.00 |
12 Jun, 2025 | 37.0 | 37.3 | 36.6 | 37.0 | 1626.00 |
11 Jun, 2025 | 37.0 | 37.3 | 36.6 | 37.3 | 1373.00 |
10 Jun, 2025 | 37.4 | 37.5 | 37.0 | 37.3 | 533.00 |
09 Jun, 2025 | 35.1 | 37.5 | 35.1 | 37.3 | 9610.00 |
06 Jun, 2025 | 39.2 | 39.5 | 38.6 | 39.5 | 4737.00 |
CBK
WCO
CRBG
002100
ACSAY
BAJEL