Selena FM S.A. (SEL.WA)

PLN 27.7

(-3.15%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 34.5 34.6 34.5 34.6 6138.00
30 Apr, 2024 34.4 34.4 33.3 33.6 1236.00
29 Apr, 2024 34.5 34.5 34.0 34.2 437.00
26 Apr, 2024 34.4 34.6 33.0 34.4 1161.00
25 Apr, 2024 32.9 34.3 32.9 34.3 10.19 Thousand
24 Apr, 2024 32.3 32.7 32.2 32.6 1111.00
23 Apr, 2024 31.7 32.5 31.7 32.3 361.00
22 Apr, 2024 31.9 32.7 31.6 32.5 520.00
19 Apr, 2024 32.0 32.1 30.2 32.0 8410.00
18 Apr, 2024 32.7 33.4 31.6 31.8 11.13 Thousand