Selena FM S.A. (SEL.WA)

PLN 38.2

(0.79%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 34.5 35.7 34.4 34.4 8373.00
14 Oct, 2024 35.5 36.2 34.2 34.5 13.04 Thousand
11 Oct, 2024 36.1 36.1 35.5 36.0 331.00
10 Oct, 2024 36.7 36.8 35.6 36.0 1577.00
09 Oct, 2024 37.2 37.2 36.7 36.7 85.00
08 Oct, 2024 37.4 37.4 35.2 36.1 2646.00
07 Oct, 2024 37.3 37.3 36.8 37.3 656.00
04 Oct, 2024 36.9 37.4 36.5 37.4 733.00
03 Oct, 2024 37.0 37.0 36.1 36.9 3333.00
02 Oct, 2024 37.2 37.2 36.9 37.0 300.00