Selena FM S.A. (SEL.WA)

PLN 27.7

(-3.15%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 34.6 34.7 34.5 34.7 2691.00
16 May, 2024 34.5 34.6 34.1 34.5 2573.00
15 May, 2024 34.5 34.5 33.6 34.4 587.00
14 May, 2024 34.1 34.4 33.7 34.4 4877.00
13 May, 2024 34.4 34.5 33.9 34.3 5203.00
10 May, 2024 34.1 34.6 34.1 34.4 1085.00
09 May, 2024 34.5 34.5 33.9 34.4 844.00
08 May, 2024 34.6 34.6 34.0 34.5 1191.00
07 May, 2024 34.6 34.6 34.2 34.6 3963.00
06 May, 2024 34.6 34.6 34.4 34.6 5428.00