Selena FM S.A. (SEL.WA)
PLN 27.7
(-3.15%)
PLN 27.7
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 34.2 | 34.2 | 33.8 | 33.9 | 506.00 |
| 14 Jun, 2024 | 34.8 | 35.0 | 33.7 | 34.5 | 1832.00 |
| 13 Jun, 2024 | 35.9 | 36.3 | 34.9 | 35.3 | 1897.00 |
| 12 Jun, 2024 | 35.9 | 35.9 | 35.4 | 35.4 | 352.00 |
| 11 Jun, 2024 | 35.9 | 35.9 | 35.9 | 35.9 | 40.00 |
| 10 Jun, 2024 | 36.5 | 36.5 | 36.0 | 36.0 | 557.00 |
| 07 Jun, 2024 | 36.7 | 36.7 | 35.5 | 35.9 | 650.00 |
| 06 Jun, 2024 | 36.8 | 36.9 | 35.5 | 36.6 | 944.00 |
| 05 Jun, 2024 | 35.8 | 36.9 | 35.6 | 36.8 | 1328.00 |
| 04 Jun, 2024 | 37.4 | 37.5 | 36.3 | 36.9 | 2060.00 |
CBK
WCO
CRBG
002100
ACSAY
BAJEL