PLN 34.7
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 36.8 | 38.1 | 36.8 | 38.0 | 1232.00 |
06 Aug, 2024 | 36.7 | 36.8 | 35.5 | 36.8 | 569.00 |
05 Aug, 2024 | 38.6 | 38.6 | 35.0 | 36.8 | 4370.00 |
02 Aug, 2024 | 38.9 | 38.9 | 37.3 | 38.6 | 1510.00 |
01 Aug, 2024 | 38.5 | 38.9 | 37.7 | 38.9 | 1232.00 |
31 Jul, 2024 | 38.8 | 38.8 | 38.0 | 38.8 | 500.00 |
30 Jul, 2024 | 38.7 | 38.8 | 37.4 | 38.8 | 1782.00 |
29 Jul, 2024 | 38.8 | 38.9 | 37.9 | 38.8 | 753.00 |
26 Jul, 2024 | 38.6 | 39.0 | 37.9 | 38.9 | 3590.00 |
25 Jul, 2024 | 38.4 | 38.9 | 37.6 | 38.6 | 2914.00 |
CBK
WCO
CRBG
002100
ACSAY
BAJEL