Selena FM S.A. (SEL.WA)

PLN 27.7

(-3.15%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 38.8 38.9 37.9 38.8 753.00
26 Jul, 2024 38.6 39.0 37.9 38.9 3590.00
25 Jul, 2024 38.4 38.9 37.6 38.6 2914.00
24 Jul, 2024 37.5 38.8 36.9 38.4 27.81 Thousand
23 Jul, 2024 35.3 37.0 35.3 36.9 13.89 Thousand
22 Jul, 2024 34.9 35.7 34.0 35.2 3732.00
19 Jul, 2024 34.3 34.7 33.6 34.7 1686.00
18 Jul, 2024 33.7 34.6 33.5 34.4 2233.00
17 Jul, 2024 34.0 34.0 33.6 33.6 746.00
16 Jul, 2024 34.6 34.6 33.9 34.1 891.00