Selena FM S.A. (SEL.WA)
PLN 38.2
(0.79%)
PLN 38.2
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 29.4 | 29.9 | 28.9 | 28.9 | 688.00 |
| 14 Jan, 2025 | 30.0 | 30.0 | 29.8 | 29.8 | 56.00 |
| 13 Jan, 2025 | 29.8 | 30.6 | 29.4 | 30.0 | 165.00 |
| 10 Jan, 2025 | 30.6 | 30.6 | 29.8 | 30.2 | 2947.00 |
| 09 Jan, 2025 | 30.1 | 30.7 | 30.1 | 30.5 | 149.00 |
| 08 Jan, 2025 | 30.8 | 30.8 | 30.1 | 30.1 | 177.00 |
| 07 Jan, 2025 | 30.6 | 30.9 | 30.5 | 30.7 | 514.00 |
| 03 Jan, 2025 | 30.9 | 30.9 | 30.1 | 30.6 | 568.00 |
| 02 Jan, 2025 | 29.9 | 31.0 | 29.9 | 30.6 | 806.00 |
| 30 Dec, 2024 | 28.7 | 29.9 | 28.5 | 29.9 | 1517.00 |
CBK
WCO
CRBG
002100
ACSAY
BAJEL