Selena FM S.A. (SEL.WA)
PLN 27.7
(-3.15%)
PLN 27.7
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 37.8 | 38.0 | 37.2 | 37.3 | 942.00 |
| 09 Aug, 2024 | 36.7 | 38.0 | 36.7 | 37.8 | 581.00 |
| 08 Aug, 2024 | 37.9 | 38.0 | 36.7 | 36.7 | 640.00 |
| 07 Aug, 2024 | 36.8 | 38.1 | 36.8 | 38.0 | 1232.00 |
| 06 Aug, 2024 | 36.7 | 36.8 | 35.5 | 36.8 | 569.00 |
| 05 Aug, 2024 | 38.6 | 38.6 | 35.0 | 36.8 | 4370.00 |
| 02 Aug, 2024 | 38.9 | 38.9 | 37.3 | 38.6 | 1510.00 |
| 01 Aug, 2024 | 38.5 | 38.9 | 37.7 | 38.9 | 1232.00 |
| 31 Jul, 2024 | 38.8 | 38.8 | 38.0 | 38.8 | 500.00 |
| 30 Jul, 2024 | 38.7 | 38.8 | 37.4 | 38.8 | 1782.00 |
CBK
WCO
CRBG
002100
ACSAY
BAJEL