Selena FM S.A. (SEL.WA)
PLN 27.7
(-3.15%)
PLN 27.7
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 34.7 | 35.8 | 34.6 | 35.7 | 92.00 |
| 26 Aug, 2024 | 35.3 | 35.3 | 34.7 | 34.7 | 247.00 |
| 23 Aug, 2024 | 35.3 | 35.8 | 34.6 | 34.7 | 806.00 |
| 22 Aug, 2024 | 35.2 | 36.4 | 35.0 | 36.1 | 559.00 |
| 21 Aug, 2024 | 35.3 | 35.3 | 35.0 | 35.3 | 618.00 |
| 20 Aug, 2024 | 35.7 | 35.7 | 35.1 | 35.7 | 562.00 |
| 19 Aug, 2024 | 35.5 | 36.1 | 35.2 | 36.0 | 306.00 |
| 16 Aug, 2024 | 35.6 | 36.7 | 35.5 | 36.1 | 2116.00 |
| 14 Aug, 2024 | 37.7 | 37.9 | 37.0 | 37.0 | 741.00 |
| 13 Aug, 2024 | 37.3 | 37.9 | 37.2 | 37.7 | 298.00 |
CBK
WCO
CRBG
002100
ACSAY
BAJEL