Selena FM S.A. (SEL.WA)
PLN 38.2
(0.79%)
PLN 38.2
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 36.8 | 37.5 | 36.4 | 36.8 | 2367.00 |
| 26 Feb, 2024 | 36.7 | 37.4 | 36.5 | 36.5 | 1210.00 |
| 23 Feb, 2024 | 36.5 | 37.4 | 36.4 | 37.4 | 1413.00 |
| 22 Feb, 2024 | 35.0 | 35.8 | 34.3 | 35.8 | 2325.00 |
| 21 Feb, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 129.00 |
| 20 Feb, 2024 | 34.8 | 36.0 | 34.8 | 35.8 | 1563.00 |
| 19 Feb, 2024 | 34.0 | 35.0 | 33.8 | 35.0 | 1380.00 |
| 16 Feb, 2024 | 33.7 | 35.0 | 33.7 | 35.0 | 514.00 |
| 15 Feb, 2024 | 34.3 | 36.0 | 32.5 | 35.1 | 2979.00 |
| 14 Feb, 2024 | 36.5 | 36.5 | 35.0 | 35.0 | 1517.00 |
CBK
WCO
CRBG
002100
ACSAY
BAJEL