Selena FM S.A. (SEL.WA)
PLN 38.2
(0.79%)
PLN 38.2
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 36.5 | 36.5 | 35.0 | 35.0 | 1517.00 |
| 13 Feb, 2024 | 35.7 | 36.5 | 35.7 | 36.0 | 370.00 |
| 12 Feb, 2024 | 36.2 | 36.2 | 36.2 | 36.2 | 1.00 |
| 09 Feb, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 10.00 |
| 08 Feb, 2024 | 35.4 | 36.1 | 35.4 | 36.1 | 320.00 |
| 07 Feb, 2024 | 36.0 | 36.3 | 35.5 | 36.2 | 188.00 |
| 06 Feb, 2024 | 36.2 | 36.5 | 35.4 | 35.6 | 951.00 |
| 05 Feb, 2024 | 35.6 | 36.7 | 35.4 | 36.3 | 834.00 |
| 02 Feb, 2024 | 34.9 | 36.9 | 34.8 | 35.8 | 2202.00 |
| 01 Feb, 2024 | 36.0 | 37.0 | 35.0 | 35.0 | 2401.00 |
CBK
WCO
CRBG
002100
ACSAY
BAJEL