Selena FM S.A. (SEL.WA)
PLN 38.2
(0.79%)
PLN 38.2
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 34.1 | 35.2 | 33.8 | 35.0 | 1421.00 |
| 25 Mar, 2024 | 35.1 | 35.1 | 34.5 | 35.1 | 68.00 |
| 22 Mar, 2024 | 35.5 | 35.6 | 35.5 | 35.6 | 1501.00 |
| 21 Mar, 2024 | 35.2 | 35.6 | 35.1 | 35.6 | 42.00 |
| 20 Mar, 2024 | 35.0 | 35.7 | 35.0 | 35.5 | 1989.00 |
| 19 Mar, 2024 | 34.9 | 35.0 | 34.9 | 35.0 | 331.00 |
| 18 Mar, 2024 | 35.8 | 35.8 | 33.9 | 35.0 | 1151.00 |
| 15 Mar, 2024 | 35.7 | 36.3 | 35.3 | 35.8 | 696.00 |
| 14 Mar, 2024 | 36.3 | 36.8 | 35.5 | 36.3 | 1931.00 |
| 13 Mar, 2024 | 36.9 | 36.9 | 34.4 | 36.3 | 2343.00 |
CBK
WCO
CRBG
002100
ACSAY
BAJEL