Selena FM S.A. (SEL.WA)
PLN 27.7
(-3.15%)
PLN 27.7
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 31.3 | 31.4 | 30.5 | 31.2 | 855.00 |
| 07 Nov, 2023 | 31.0 | 31.3 | 30.9 | 31.3 | 2896.00 |
| 06 Nov, 2023 | 30.8 | 31.1 | 30.2 | 31.1 | 6771.00 |
| 03 Nov, 2023 | 30.9 | 30.9 | 30.4 | 30.8 | 375.00 |
| 02 Nov, 2023 | 30.9 | 30.9 | 30.3 | 30.9 | 3249.00 |
| 31 Oct, 2023 | 30.9 | 30.9 | 29.9 | 30.5 | 1256.00 |
| 30 Oct, 2023 | 31.0 | 31.0 | 30.2 | 30.9 | 4340.00 |
| 27 Oct, 2023 | 30.9 | 31.0 | 30.1 | 30.9 | 3792.00 |
| 26 Oct, 2023 | 29.0 | 31.0 | 28.9 | 31.0 | 7168.00 |
| 25 Oct, 2023 | 28.8 | 28.9 | 28.6 | 28.6 | 1931.00 |
CBK
WCO
CRBG
002100
ACSAY
BAJEL