Selena FM S.A. (SEL.WA)

PLN 27.7

(-3.15%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 32.4 32.8 32.0 32.8 5144.00
05 Dec, 2023 31.6 32.8 31.6 32.0 8315.00
04 Dec, 2023 32.8 32.8 31.2 32.7 3100.00
01 Dec, 2023 31.6 32.9 31.2 32.9 12.4 Thousand
30 Nov, 2023 31.9 33.7 31.8 32.5 4813.00
29 Nov, 2023 31.7 32.4 31.7 32.3 11.17 Thousand
28 Nov, 2023 32.3 32.4 32.0 32.4 7805.00
27 Nov, 2023 32.4 32.4 31.3 32.3 3530.00
24 Nov, 2023 32.2 32.4 31.3 32.4 6738.00
23 Nov, 2023 32.1 32.2 31.5 32.2 1026.00