Selena FM S.A. (SEL.WA)
PLN 38.2
(0.79%)
PLN 38.2
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 35.9 | 35.9 | 35.9 | 35.9 | 40.00 |
| 10 Jun, 2024 | 36.5 | 36.5 | 36.0 | 36.0 | 557.00 |
| 07 Jun, 2024 | 36.7 | 36.7 | 35.5 | 35.9 | 650.00 |
| 06 Jun, 2024 | 36.8 | 36.9 | 35.5 | 36.6 | 944.00 |
| 05 Jun, 2024 | 35.8 | 36.9 | 35.6 | 36.8 | 1328.00 |
| 04 Jun, 2024 | 37.4 | 37.5 | 36.3 | 36.9 | 2060.00 |
| 03 Jun, 2024 | 37.5 | 37.5 | 37.3 | 37.3 | 2091.00 |
| 31 May, 2024 | 36.7 | 37.4 | 35.7 | 37.4 | 2027.00 |
| 29 May, 2024 | 35.1 | 38.3 | 34.8 | 36.7 | 17.94 Thousand |
| 28 May, 2024 | 34.3 | 34.4 | 34.0 | 34.4 | 176.00 |
CBK
WCO
CRBG
002100
ACSAY
BAJEL