Selena FM S.A. (SEL.WA)

PLN 27.7

(-3.15%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 38.1 38.1 36.3 36.3 269.00
05 Jan, 2024 38.2 38.2 34.4 38.1 2911.00
04 Jan, 2024 38.5 38.6 37.0 38.2 1056.00
03 Jan, 2024 38.8 39.2 37.7 38.6 5014.00
02 Jan, 2024 38.8 38.8 37.5 38.2 1909.00
29 Dec, 2023 37.6 38.3 37.5 38.3 641.00
28 Dec, 2023 37.9 38.4 37.6 38.3 705.00
27 Dec, 2023 38.2 38.4 37.9 38.3 935.00
22 Dec, 2023 38.1 38.2 37.6 38.1 512.00
21 Dec, 2023 37.6 38.2 37.6 38.1 404.00