Selena FM S.A. (SEL.WA)
PLN 38.2
(0.79%)
PLN 38.2
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 34.3 | 34.4 | 34.0 | 34.2 | 1505.00 |
| 08 Jul, 2024 | 34.4 | 34.4 | 34.2 | 34.3 | 598.00 |
| 05 Jul, 2024 | 34.6 | 34.6 | 34.1 | 34.5 | 1122.00 |
| 04 Jul, 2024 | 35.1 | 35.1 | 34.5 | 34.6 | 266.00 |
| 03 Jul, 2024 | 34.4 | 35.1 | 34.3 | 35.1 | 866.00 |
| 02 Jul, 2024 | 35.0 | 35.0 | 34.3 | 34.9 | 575.00 |
| 01 Jul, 2024 | 36.0 | 36.0 | 34.0 | 35.0 | 3877.00 |
| 28 Jun, 2024 | 36.4 | 36.5 | 36.0 | 36.5 | 455.00 |
| 27 Jun, 2024 | 36.3 | 36.4 | 36.0 | 36.4 | 651.00 |
| 26 Jun, 2024 | 36.1 | 36.3 | 36.0 | 36.0 | 224.00 |
CBK
WCO
CRBG
002100
ACSAY
BAJEL