Selena FM S.A. (SEL.WA)
PLN 27.7
(-3.15%)
PLN 27.7
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 35.6 | 36.7 | 35.4 | 36.3 | 834.00 |
| 02 Feb, 2024 | 34.9 | 36.9 | 34.8 | 35.8 | 2202.00 |
| 01 Feb, 2024 | 36.0 | 37.0 | 35.0 | 35.0 | 2401.00 |
| 31 Jan, 2024 | 36.2 | 36.7 | 36.0 | 36.7 | 907.00 |
| 30 Jan, 2024 | 36.0 | 37.0 | 36.0 | 37.0 | 212.00 |
| 29 Jan, 2024 | 37.6 | 37.6 | 36.0 | 37.0 | 384.00 |
| 26 Jan, 2024 | 36.6 | 37.8 | 36.5 | 37.7 | 830.00 |
| 25 Jan, 2024 | 36.6 | 37.6 | 36.6 | 37.6 | 44.00 |
| 24 Jan, 2024 | 38.0 | 38.1 | 36.5 | 38.0 | 1154.00 |
| 23 Jan, 2024 | 37.0 | 38.1 | 37.0 | 37.4 | 2619.00 |
CBK
WCO
CRBG
002100
ACSAY
BAJEL