Selena FM S.A. (SEL.WA)
PLN 38.2
(0.79%)
PLN 38.2
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 36.1 | 36.1 | 35.0 | 36.1 | 823.00 |
| 24 Jun, 2024 | 35.4 | 35.5 | 35.0 | 35.5 | 1579.00 |
| 21 Jun, 2024 | 33.9 | 34.1 | 33.9 | 34.1 | 5893.00 |
| 20 Jun, 2024 | 34.1 | 34.1 | 33.9 | 34.1 | 333.00 |
| 19 Jun, 2024 | 34.1 | 34.1 | 33.8 | 34.0 | 648.00 |
| 18 Jun, 2024 | 34.1 | 34.1 | 33.9 | 33.9 | 428.00 |
| 17 Jun, 2024 | 34.2 | 34.2 | 33.8 | 33.9 | 506.00 |
| 14 Jun, 2024 | 34.8 | 35.0 | 33.7 | 34.5 | 1832.00 |
| 13 Jun, 2024 | 35.9 | 36.3 | 34.9 | 35.3 | 1897.00 |
| 12 Jun, 2024 | 35.9 | 35.9 | 35.4 | 35.4 | 352.00 |
CBK
WCO
CRBG
002100
ACSAY
BAJEL