PLN 27.7
(-3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 35.8 | 37.4 | 35.8 | 37.2 | 91.00 |
19 Jan, 2024 | 36.5 | 37.4 | 36.5 | 37.4 | 8.00 |
18 Jan, 2024 | 37.4 | 37.4 | 36.2 | 36.5 | 1246.00 |
17 Jan, 2024 | 37.8 | 37.8 | 36.2 | 37.4 | 732.00 |
16 Jan, 2024 | 37.5 | 38.0 | 36.2 | 37.8 | 1003.00 |
15 Jan, 2024 | 37.8 | 38.1 | 37.0 | 38.0 | 254.00 |
12 Jan, 2024 | 38.0 | 38.0 | 37.4 | 38.0 | 66.00 |
11 Jan, 2024 | 38.0 | 38.2 | 37.0 | 38.2 | 1553.00 |
10 Jan, 2024 | 38.0 | 38.0 | 37.0 | 37.0 | 308.00 |
09 Jan, 2024 | 36.0 | 38.2 | 35.2 | 38.2 | 1957.00 |
CBK
WCO
CRBG
002100
ACSAY
BAJEL