Selena FM S.A. (SEL.WA)

PLN 38.2

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 35.3 37.0 35.3 36.9 13.89 Thousand
22 Jul, 2024 34.9 35.7 34.0 35.2 3732.00
19 Jul, 2024 34.3 34.7 33.6 34.7 1686.00
18 Jul, 2024 33.7 34.6 33.5 34.4 2233.00
17 Jul, 2024 34.0 34.0 33.6 33.6 746.00
16 Jul, 2024 34.6 34.6 33.9 34.1 891.00
15 Jul, 2024 35.0 35.4 34.8 34.8 648.00
12 Jul, 2024 34.5 34.5 34.4 34.4 817.00
11 Jul, 2024 34.4 34.5 34.1 34.5 664.00
10 Jul, 2024 34.3 34.3 34.1 34.2 739.00