Selena FM S.A. (SEL.WA)
PLN 27.7
(-3.15%)
PLN 27.7
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 35.8 | 35.8 | 33.9 | 35.0 | 1151.00 |
| 15 Mar, 2024 | 35.7 | 36.3 | 35.3 | 35.8 | 696.00 |
| 14 Mar, 2024 | 36.3 | 36.8 | 35.5 | 36.3 | 1931.00 |
| 13 Mar, 2024 | 36.9 | 36.9 | 34.4 | 36.3 | 2343.00 |
| 12 Mar, 2024 | 37.0 | 37.3 | 35.9 | 36.9 | 280.00 |
| 11 Mar, 2024 | 37.3 | 37.3 | 37.1 | 37.1 | 34.00 |
| 08 Mar, 2024 | 35.9 | 37.4 | 35.9 | 37.3 | 475.00 |
| 07 Mar, 2024 | 36.6 | 37.3 | 36.6 | 37.3 | 669.00 |
| 06 Mar, 2024 | 37.6 | 37.6 | 35.9 | 37.4 | 586.00 |
| 05 Mar, 2024 | 37.6 | 37.6 | 36.6 | 37.5 | 359.00 |
CBK
WCO
CRBG
002100
ACSAY
BAJEL