Selena FM S.A. (SEL.WA)
PLN 38.2
(0.79%)
PLN 38.2
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 34.1 | 34.7 | 33.4 | 33.5 | 2433.00 |
| 11 Feb, 2025 | 34.8 | 34.8 | 34.4 | 34.7 | 844.00 |
| 10 Feb, 2025 | 34.1 | 34.8 | 33.4 | 34.6 | 1846.00 |
| 07 Feb, 2025 | 34.1 | 34.7 | 34.1 | 34.1 | 817.00 |
| 06 Feb, 2025 | 34.0 | 34.3 | 34.0 | 34.1 | 803.00 |
| 05 Feb, 2025 | 34.0 | 34.2 | 33.5 | 34.0 | 789.00 |
| 04 Feb, 2025 | 34.3 | 34.3 | 34.0 | 34.0 | 578.00 |
| 03 Feb, 2025 | 32.0 | 34.4 | 32.0 | 34.0 | 7903.00 |
| 31 Jan, 2025 | 32.6 | 32.8 | 31.6 | 32.2 | 5247.00 |
| 30 Jan, 2025 | 33.3 | 33.5 | 32.2 | 32.3 | 430.00 |
CBK
WCO
CRBG
002100
ACSAY
BAJEL