Selena FM S.A. (SEL.WA)

PLN 27.7

(-3.15%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 38.7 38.7 37.8 38.6 1832.00
23 Sep, 2024 40.6 40.6 37.9 38.7 9442.00
20 Sep, 2024 41.2 41.3 39.6 40.3 2227.00
19 Sep, 2024 41.4 42.4 40.3 41.3 9800.00
18 Sep, 2024 41.6 41.6 40.4 41.4 819.00
17 Sep, 2024 40.8 41.6 39.7 41.6 3652.00
16 Sep, 2024 41.5 42.4 40.7 40.7 3886.00
13 Sep, 2024 38.9 41.9 38.9 41.3 19.14 Thousand
12 Sep, 2024 37.2 38.0 37.1 37.1 361.00
11 Sep, 2024 38.1 38.2 36.6 37.5 898.00