Selena FM S.A. (SEL.WA)
PLN 38.2
(0.79%)
PLN 38.2
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 34.6 | 34.8 | 34.1 | 34.8 | 446.00 |
| 25 Feb, 2025 | 33.9 | 34.8 | 33.6 | 34.8 | 169.00 |
| 24 Feb, 2025 | 34.1 | 34.1 | 33.5 | 34.0 | 1066.00 |
| 21 Feb, 2025 | 34.9 | 35.0 | 34.9 | 34.9 | 584.00 |
| 20 Feb, 2025 | 34.6 | 34.9 | 33.6 | 34.9 | 1036.00 |
| 19 Feb, 2025 | 34.6 | 35.5 | 34.6 | 34.6 | 25.56 Thousand |
| 18 Feb, 2025 | 35.8 | 35.8 | 34.7 | 34.7 | 18.46 Thousand |
| 17 Feb, 2025 | 35.6 | 35.9 | 34.4 | 35.4 | 1463.00 |
| 14 Feb, 2025 | 33.8 | 35.9 | 33.5 | 35.9 | 5250.00 |
| 13 Feb, 2025 | 34.3 | 34.5 | 33.5 | 33.5 | 3569.00 |
CBK
WCO
CRBG
002100
ACSAY
BAJEL