Selena FM S.A. (SEL.WA)

PLN 27.7

(-3.15%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 34.5 35.5 33.6 34.1 10.4 Thousand
21 Oct, 2024 33.1 34.1 33.1 33.6 1741.00
18 Oct, 2024 33.4 33.9 33.2 33.6 3993.00
17 Oct, 2024 34.2 34.5 33.3 33.8 3660.00
16 Oct, 2024 34.4 34.7 33.8 34.4 7171.00
15 Oct, 2024 34.5 35.7 34.4 34.4 8373.00
14 Oct, 2024 35.5 36.2 34.2 34.5 13.04 Thousand
11 Oct, 2024 36.1 36.1 35.5 36.0 331.00
10 Oct, 2024 36.7 36.8 35.6 36.0 1577.00
09 Oct, 2024 37.2 37.2 36.7 36.7 85.00