Selena FM S.A. (SEL.WA)
PLN 38.2
(0.79%)
PLN 38.2
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 35.7 | 35.9 | 34.2 | 35.9 | 4407.00 |
| 25 Mar, 2025 | 35.6 | 35.9 | 35.3 | 35.8 | 3059.00 |
| 24 Mar, 2025 | 35.8 | 35.8 | 34.5 | 35.5 | 951.00 |
| 21 Mar, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | 50.00 |
| 20 Mar, 2025 | 35.4 | 35.4 | 34.5 | 35.3 | 241.00 |
| 19 Mar, 2025 | 34.5 | 35.4 | 34.4 | 35.4 | 2743.00 |
| 18 Mar, 2025 | 35.5 | 35.5 | 34.6 | 35.4 | 196.00 |
| 17 Mar, 2025 | 34.2 | 35.4 | 34.2 | 35.3 | 10.28 Thousand |
| 14 Mar, 2025 | 35.0 | 35.7 | 34.5 | 35.6 | 2324.00 |
| 13 Mar, 2025 | 35.0 | 35.4 | 34.0 | 35.3 | 1313.00 |
CBK
WCO
CRBG
002100
ACSAY
BAJEL