Selena FM S.A. (SEL.WA)

PLN 27.7

(-3.15%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 33.4 34.0 33.3 34.0 1194.00
05 Nov, 2024 33.7 34.0 33.2 34.0 1555.00
04 Nov, 2024 34.0 34.0 33.0 33.7 1497.00
31 Oct, 2024 33.8 34.4 33.3 34.0 5074.00
30 Oct, 2024 34.3 34.4 33.5 33.6 3127.00
29 Oct, 2024 34.0 34.3 33.5 34.3 1993.00
28 Oct, 2024 33.8 33.8 32.8 33.7 4308.00
25 Oct, 2024 34.3 34.3 32.0 33.5 10.26 Thousand
24 Oct, 2024 34.6 34.8 34.0 34.1 3548.00
23 Oct, 2024 34.2 34.6 33.1 34.6 3744.00