Selena FM S.A. (SEL.WA)
PLN 38.2
(0.79%)
PLN 38.2
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 34.0 | 34.0 | 33.0 | 33.5 | 270.00 |
| 07 Apr, 2025 | 34.0 | 34.0 | 31.6 | 33.9 | 3737.00 |
| 04 Apr, 2025 | 35.4 | 35.4 | 34.1 | 34.9 | 3804.00 |
| 03 Apr, 2025 | 35.6 | 36.1 | 35.1 | 35.7 | 4185.00 |
| 02 Apr, 2025 | 35.7 | 35.9 | 35.5 | 35.9 | 1807.00 |
| 01 Apr, 2025 | 34.1 | 35.7 | 34.1 | 35.7 | 2034.00 |
| 31 Mar, 2025 | 36.0 | 36.0 | 33.6 | 35.4 | 2811.00 |
| 28 Mar, 2025 | 35.0 | 35.3 | 34.6 | 35.3 | 3279.00 |
| 27 Mar, 2025 | 35.0 | 35.8 | 35.0 | 35.0 | 1109.00 |
| 26 Mar, 2025 | 35.7 | 35.9 | 34.2 | 35.9 | 4407.00 |
CBK
WCO
CRBG
002100
ACSAY
BAJEL