Selena FM S.A. (SEL.WA)
PLN 38.2
(0.79%)
PLN 38.2
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 38.0 | 39.6 | 37.8 | 39.4 | 4037.00 |
| 08 May, 2025 | 37.6 | 38.8 | 37.6 | 38.0 | 2666.00 |
| 07 May, 2025 | 37.5 | 38.0 | 36.7 | 37.6 | 4338.00 |
| 06 May, 2025 | 37.7 | 38.0 | 36.8 | 37.5 | 1096.00 |
| 05 May, 2025 | 38.1 | 38.4 | 36.9 | 37.4 | 3394.00 |
| 02 May, 2025 | 37.4 | 38.2 | 37.0 | 38.2 | 9696.00 |
| 30 Apr, 2025 | 37.2 | 38.0 | 37.2 | 37.9 | 139.00 |
| 29 Apr, 2025 | 38.0 | 38.0 | 37.1 | 38.0 | 303.00 |
| 28 Apr, 2025 | 37.4 | 38.3 | 37.1 | 38.0 | 1948.00 |
| 25 Apr, 2025 | 36.2 | 37.5 | 35.5 | 37.4 | 3404.00 |
CBK
WCO
CRBG
002100
ACSAY
BAJEL