Selena FM S.A. (SEL.WA)
PLN 27.7
(-3.15%)
PLN 27.7
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 36.0 | 36.0 | 34.0 | 35.0 | 3877.00 |
| 28 Jun, 2024 | 36.4 | 36.5 | 36.0 | 36.5 | 455.00 |
| 27 Jun, 2024 | 36.3 | 36.4 | 36.0 | 36.4 | 651.00 |
| 26 Jun, 2024 | 36.1 | 36.3 | 36.0 | 36.0 | 224.00 |
| 25 Jun, 2024 | 36.1 | 36.1 | 35.0 | 36.1 | 823.00 |
| 24 Jun, 2024 | 35.4 | 35.5 | 35.0 | 35.5 | 1579.00 |
| 21 Jun, 2024 | 33.9 | 34.1 | 33.9 | 34.1 | 5893.00 |
| 20 Jun, 2024 | 34.1 | 34.1 | 33.9 | 34.1 | 333.00 |
| 19 Jun, 2024 | 34.1 | 34.1 | 33.8 | 34.0 | 648.00 |
| 18 Jun, 2024 | 34.1 | 34.1 | 33.9 | 33.9 | 428.00 |
CBK
WCO
CRBG
002100
ACSAY
BAJEL