Seko S.A. (SEK.WA)
PLN 9.16
(0.22%)
PLN 9.16
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9.5 | 9.52 | 9.38 | 9.4 | 17.98 Thousand |
| 13 May, 2025 | 9.6 | 9.6 | 9.42 | 9.44 | 4308.00 |
| 12 May, 2025 | 9.3 | 9.8 | 9.28 | 9.58 | 24.77 Thousand |
| 09 May, 2025 | 9.08 | 9.3 | 9.08 | 9.1 | 100.81 Thousand |
| 08 May, 2025 | 9.12 | 9.12 | 9.06 | 9.08 | 977.00 |
| 07 May, 2025 | 9.14 | 9.14 | 9.06 | 9.12 | 1825.00 |
| 06 May, 2025 | 9.1 | 9.16 | 8.94 | 9.14 | 2334.00 |
| 05 May, 2025 | 9.18 | 9.18 | 8.9 | 9.04 | 17.82 Thousand |
| 02 May, 2025 | 9.14 | 9.16 | 9.1 | 9.16 | 13.03 Thousand |
| 30 Apr, 2025 | 9.16 | 9.16 | 9.08 | 9.14 | 7375.00 |
SYN
UNIVSTAR
SRAIL
8410
RMBL
BBDC4