Seko S.A. (SEK.WA)
PLN 9.16
(0.22%)
PLN 9.16
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 9.12 | 9.14 | 9.1 | 9.12 | 10.85 Thousand |
| 09 Jun, 2025 | 9.18 | 9.18 | 9.0 | 9.1 | 11.13 Thousand |
| 06 Jun, 2025 | 9.18 | 9.18 | 9.08 | 9.18 | 24.13 Thousand |
| 05 Jun, 2025 | 9.18 | 9.18 | 9.1 | 9.12 | 12.5 Thousand |
| 04 Jun, 2025 | 9.18 | 9.18 | 9.12 | 9.16 | 10.7 Thousand |
| 03 Jun, 2025 | 9.1 | 9.18 | 9.08 | 9.08 | 12.49 Thousand |
| 02 Jun, 2025 | 8.82 | 9.22 | 8.6 | 9.1 | 83.5 Thousand |
| 30 May, 2025 | 9.3 | 9.3 | 9.28 | 9.3 | 9059.00 |
| 29 May, 2025 | 9.3 | 9.38 | 9.28 | 9.3 | 10.73 Thousand |
| 28 May, 2025 | 9.38 | 9.38 | 9.3 | 9.3 | 30.03 Thousand |
SYN
UNIVSTAR
SRAIL
8410
RMBL
BBDC4