PLN 9.16
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 9.2 | 9.26 | 9.16 | 9.16 | 17.69 Thousand |
11 Jun, 2025 | 9.18 | 9.18 | 9.14 | 9.18 | 22.63 Thousand |
10 Jun, 2025 | 9.12 | 9.14 | 9.1 | 9.12 | 10.85 Thousand |
09 Jun, 2025 | 9.18 | 9.18 | 9.0 | 9.1 | 11.13 Thousand |
06 Jun, 2025 | 9.18 | 9.18 | 9.08 | 9.18 | 24.13 Thousand |
05 Jun, 2025 | 9.18 | 9.18 | 9.1 | 9.12 | 12.5 Thousand |
04 Jun, 2025 | 9.18 | 9.18 | 9.12 | 9.16 | 10.7 Thousand |
03 Jun, 2025 | 9.1 | 9.18 | 9.08 | 9.08 | 12.49 Thousand |
02 Jun, 2025 | 8.82 | 9.22 | 8.6 | 9.1 | 83.5 Thousand |
30 May, 2025 | 9.3 | 9.3 | 9.28 | 9.3 | 9059.00 |
SYN
UNIVSTAR
SRAIL
8410
RMBL
BBDC4