PLN 9.16
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 9.38 | 9.38 | 9.3 | 9.3 | 30.03 Thousand |
27 May, 2025 | 9.34 | 9.34 | 9.26 | 9.34 | 12.39 Thousand |
26 May, 2025 | 9.36 | 9.36 | 9.2 | 9.3 | 5877.00 |
23 May, 2025 | 9.4 | 9.4 | 9.3 | 9.3 | 2750.00 |
22 May, 2025 | 9.4 | 9.46 | 9.36 | 9.4 | 3855.00 |
21 May, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 814.00 |
20 May, 2025 | 9.38 | 9.46 | 9.38 | 9.38 | 3265.00 |
19 May, 2025 | 9.48 | 9.5 | 9.3 | 9.38 | 7438.00 |
16 May, 2025 | 9.34 | 9.44 | 9.34 | 9.44 | 3331.00 |
15 May, 2025 | 9.4 | 9.44 | 9.36 | 9.38 | 6044.00 |
SYN
UNIVSTAR
SRAIL
8410
RMBL
BBDC4