PLN 9.16
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 9.16 | 9.16 | 9.12 | 9.16 | 6328.00 |
28 Apr, 2025 | 9.1 | 9.16 | 9.1 | 9.16 | 12.5 Thousand |
25 Apr, 2025 | 9.06 | 9.14 | 9.06 | 9.14 | 7203.00 |
24 Apr, 2025 | 9.14 | 9.14 | 9.06 | 9.06 | 9647.00 |
23 Apr, 2025 | 9.16 | 9.16 | 9.02 | 9.06 | 2744.00 |
22 Apr, 2025 | 9.14 | 9.14 | 9.0 | 9.14 | 1630.00 |
17 Apr, 2025 | 9.08 | 9.16 | 9.06 | 9.16 | 1123.00 |
16 Apr, 2025 | 9.12 | 9.16 | 9.08 | 9.14 | 573.00 |
15 Apr, 2025 | 9.16 | 9.16 | 9.14 | 9.16 | 700.00 |
14 Apr, 2025 | 9.16 | 9.16 | 9.12 | 9.16 | 3892.00 |
SYN
UNIVSTAR
SRAIL
8410
RMBL
BBDC4