PLN 9.16
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 8.5 | 8.5 | 8.42 | 8.48 | 2533.00 |
07 Jul, 2025 | 8.5 | 8.5 | 8.46 | 8.46 | 2351.00 |
04 Jul, 2025 | 8.54 | 8.54 | 8.46 | 8.54 | 10.65 Thousand |
03 Jul, 2025 | 8.56 | 8.68 | 8.5 | 8.52 | 4728.00 |
02 Jul, 2025 | 8.66 | 8.66 | 8.48 | 8.56 | 3978.00 |
01 Jul, 2025 | 8.72 | 8.72 | 8.5 | 8.68 | 3406.00 |
30 Jun, 2025 | 8.78 | 8.8 | 8.2 | 8.7 | 21.98 Thousand |
27 Jun, 2025 | 8.8 | 8.84 | 8.64 | 8.8 | 3773.00 |
26 Jun, 2025 | 8.7 | 8.7 | 8.5 | 8.68 | 8614.00 |
25 Jun, 2025 | 8.66 | 8.8 | 8.54 | 8.7 | 9108.00 |
SYN
UNIVSTAR
SRAIL
8410
RMBL
BBDC4