PLN 9.16
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 9.16 | 9.16 | 9.12 | 9.16 | 3892.00 |
11 Apr, 2025 | 9.18 | 9.18 | 9.06 | 9.16 | 1010.00 |
10 Apr, 2025 | 9.1 | 9.16 | 9.0 | 9.14 | 14.75 Thousand |
09 Apr, 2025 | 9.0 | 9.14 | 8.98 | 9.06 | 1851.00 |
08 Apr, 2025 | 9.16 | 9.16 | 9.0 | 9.16 | 555.00 |
07 Apr, 2025 | 9.06 | 9.16 | 8.42 | 9.16 | 15.57 Thousand |
04 Apr, 2025 | 9.1 | 9.18 | 9.06 | 9.06 | 9427.00 |
03 Apr, 2025 | 9.16 | 9.16 | 9.06 | 9.06 | 3482.00 |
02 Apr, 2025 | 9.14 | 9.16 | 9.1 | 9.16 | 4883.00 |
01 Apr, 2025 | 9.18 | 9.18 | 9.14 | 9.16 | 3703.00 |
SYN
UNIVSTAR
SRAIL
8410
RMBL
BBDC4