Ryvu Therapeutics S.A. (RVU.WA)

PLN 36.5

(-3.95%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 47.9 48.0 46.3 47.55 3335.00
13 Nov, 2024 43.7 49.0 43.15 48.6 5673.00
12 Nov, 2024 43.0 45.8 42.65 43.7 5502.00
08 Nov, 2024 42.0 43.0 41.8 43.0 10.05 Thousand
07 Nov, 2024 40.0 42.0 39.7 41.55 5971.00
06 Nov, 2024 42.15 43.0 39.5 39.7 12.56 Thousand
05 Nov, 2024 44.3 44.3 42.05 42.05 4929.00
04 Nov, 2024 45.0 46.5 43.35 43.9 7314.00
31 Oct, 2024 47.85 47.85 44.8 44.8 11.31 Thousand
30 Oct, 2024 48.3 49.0 46.4 46.4 5990.00