Ryvu Therapeutics S.A. (RVU.WA)

PLN 36.5

(-3.95%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 48.75 50.0 41.0 41.5 52.84 Thousand
11 Dec, 2024 49.95 50.0 47.8 48.85 8374.00
10 Dec, 2024 49.95 50.2 49.55 49.9 4669.00
09 Dec, 2024 50.1 51.6 49.4 49.9 9122.00
06 Dec, 2024 50.8 50.8 48.95 50.1 5090.00
05 Dec, 2024 51.9 52.8 49.8 50.5 21.79 Thousand
04 Dec, 2024 46.6 51.6 46.6 51.0 19.77 Thousand
03 Dec, 2024 46.0 48.0 46.0 48.0 8043.00
02 Dec, 2024 45.0 46.35 44.7 45.0 4837.00
29 Nov, 2024 45.3 45.3 44.4 45.0 1633.00