Ryvu Therapeutics S.A. (RVU.WA)

PLN 36.5

(-3.95%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 38.0 39.2 37.8 39.0 8166.00
30 Dec, 2024 38.8 40.0 38.5 38.5 6765.00
27 Dec, 2024 39.0 39.45 38.15 38.6 2562.00
23 Dec, 2024 38.5 39.45 38.0 39.0 10.53 Thousand
20 Dec, 2024 38.0 40.0 37.85 39.5 19.02 Thousand
19 Dec, 2024 37.0 37.15 35.15 37.1 27.82 Thousand
18 Dec, 2024 38.2 39.85 36.0 36.5 21.67 Thousand
17 Dec, 2024 39.5 39.65 36.8 38.0 13.1 Thousand
16 Dec, 2024 42.3 42.3 38.55 38.55 13.11 Thousand
13 Dec, 2024 41.5 42.5 36.0 42.5 45.31 Thousand