Ryvu Therapeutics S.A. (RVU.WA)

PLN 36.5

(-3.95%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 44.4 45.8 44.4 45.3 3925.00
27 Nov, 2024 46.0 46.65 44.2 46.45 4191.00
26 Nov, 2024 45.0 46.2 44.7 46.2 10.69 Thousand
25 Nov, 2024 44.25 45.75 44.2 45.0 3592.00
22 Nov, 2024 43.35 44.25 43.0 44.25 2278.00
21 Nov, 2024 43.6 44.0 43.25 43.35 1642.00
20 Nov, 2024 46.5 47.1 43.6 43.6 4288.00
19 Nov, 2024 46.4 48.95 44.5 45.05 3262.00
18 Nov, 2024 46.9 46.9 44.5 46.0 2126.00
15 Nov, 2024 48.0 48.05 45.4 45.4 3540.00