Ryvu Therapeutics S.A. (RVU.WA)

PLN 32.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 65.3 65.7 65.2 65.4 2537.00
20 Sep, 2023 64.8 65.5 64.8 65.2 19.92 Thousand
19 Sep, 2023 65.1 65.7 64.1 65.7 12.94 Thousand
18 Sep, 2023 67.3 67.3 64.6 65.0 42.71 Thousand
15 Sep, 2023 61.3 67.4 60.9 67.4 87.18 Thousand
14 Sep, 2023 60.1 61.4 60.1 61.4 4185.00