Ryvu Therapeutics S.A. (RVU.WA)

PLN 32.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 65.3 66.5 65.0 66.4 5686.00
06 Oct, 2023 66.0 66.2 65.4 65.5 7114.00
05 Oct, 2023 65.5 66.2 65.3 65.6 6295.00
04 Oct, 2023 66.0 66.2 64.6 65.5 6233.00
03 Oct, 2023 64.5 66.0 64.4 65.9 19.57 Thousand
02 Oct, 2023 64.9 65.8 64.9 65.0 13.28 Thousand
29 Sep, 2023 64.5 65.8 64.5 65.2 3053.00
28 Sep, 2023 62.8 64.5 62.8 64.0 22.03 Thousand
27 Sep, 2023 63.5 63.6 62.8 62.8 2662.00
26 Sep, 2023 65.0 65.0 61.6 63.5 34.56 Thousand