Ryvu Therapeutics S.A. (RVU.WA)

PLN 36.5

(-3.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 31.0 32.0 30.7 30.7 7533.00
16 Jan, 2025 30.75 31.8 30.7 31.0 11.67 Thousand
15 Jan, 2025 32.25 32.7 29.55 31.6 39.52 Thousand
14 Jan, 2025 36.0 36.3 32.25 32.25 43.84 Thousand
13 Jan, 2025 37.7 39.0 36.0 36.0 15.39 Thousand
10 Jan, 2025 37.5 37.95 37.0 37.25 2793.00
09 Jan, 2025 38.8 38.8 37.4 37.5 6627.00
08 Jan, 2025 38.8 38.85 38.3 38.7 4579.00
07 Jan, 2025 38.85 39.0 38.4 38.75 9256.00
03 Jan, 2025 39.15 39.15 38.6 38.85 8064.00