PLN 32.85
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 30.5 | 30.65 | 29.9 | 30.1 | 5779.00 |
20 Jun, 2025 | 30.05 | 30.55 | 29.75 | 30.5 | 27.83 Thousand |
18 Jun, 2025 | 29.7 | 30.2 | 29.0 | 30.05 | 32.01 Thousand |
17 Jun, 2025 | 29.75 | 29.95 | 29.1 | 29.7 | 21.34 Thousand |
16 Jun, 2025 | 29.35 | 29.8 | 28.85 | 29.75 | 20.81 Thousand |
13 Jun, 2025 | 29.95 | 30.7 | 29.3 | 29.65 | 25.44 Thousand |
12 Jun, 2025 | 29.4 | 30.85 | 28.85 | 29.8 | 70.59 Thousand |
11 Jun, 2025 | 30.7 | 30.7 | 28.2 | 28.8 | 55.19 Thousand |
10 Jun, 2025 | 30.75 | 30.9 | 30.2 | 30.5 | 32.19 Thousand |
09 Jun, 2025 | 30.25 | 30.85 | 29.9 | 30.45 | 27.4 Thousand |
FCX
603083
EXAS
COX
2436
000710