PLN 32.85
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 29.7 | 29.7 | 29.1 | 29.3 | 3055.00 |
17 Jun, 2025 | 29.75 | 29.95 | 29.1 | 29.35 | 3003.00 |
16 Jun, 2025 | 29.35 | 29.6 | 28.85 | 29.2 | 5177.00 |
13 Jun, 2025 | 29.95 | 30.7 | 29.3 | 29.65 | 25.44 Thousand |
12 Jun, 2025 | 29.4 | 30.85 | 28.85 | 29.8 | 70.59 Thousand |
11 Jun, 2025 | 30.7 | 30.7 | 28.2 | 28.8 | 55.19 Thousand |
10 Jun, 2025 | 30.75 | 30.9 | 30.2 | 30.5 | 32.19 Thousand |
09 Jun, 2025 | 30.25 | 30.85 | 29.9 | 30.45 | 27.4 Thousand |
06 Jun, 2025 | 30.45 | 30.55 | 29.7 | 30.25 | 14.51 Thousand |
05 Jun, 2025 | 30.6 | 30.9 | 29.75 | 30.0 | 31.9 Thousand |
FCX
603083
EXAS
COX
2436
000710