PLN 32.85
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 29.95 | 30.35 | 29.5 | 30.35 | 5214.00 |
12 Jun, 2025 | 29.4 | 30.0 | 28.85 | 30.0 | 18.75 Thousand |
11 Jun, 2025 | 30.7 | 30.7 | 30.15 | 30.15 | 1886.00 |
10 Jun, 2025 | 30.75 | 30.75 | 30.2 | 30.4 | 1621.00 |
09 Jun, 2025 | 30.25 | 30.75 | 30.05 | 30.55 | 3520.00 |
06 Jun, 2025 | 30.45 | 30.55 | 29.7 | 30.25 | 14.51 Thousand |
05 Jun, 2025 | 30.6 | 30.9 | 29.75 | 30.0 | 31.9 Thousand |
04 Jun, 2025 | 29.95 | 30.6 | 29.1 | 30.6 | 49.09 Thousand |
03 Jun, 2025 | 31.2 | 31.2 | 29.55 | 29.95 | 43.4 Thousand |
02 Jun, 2025 | 30.0 | 30.9 | 29.5 | 30.65 | 24.89 Thousand |
FCX
603083
EXAS
COX
2436
000710