Ryvu Therapeutics S.A. (RVU.WA)

PLN 32.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 70.0 72.4 68.4 72.1 39.49 Thousand
18 Oct, 2023 68.5 71.9 68.1 70.2 9610.00
17 Oct, 2023 67.5 68.9 65.8 68.5 7385.00
16 Oct, 2023 64.1 68.1 64.1 67.5 17.49 Thousand
13 Oct, 2023 65.0 65.4 65.0 65.2 5201.00
12 Oct, 2023 65.0 65.4 64.6 65.0 11.1 Thousand
11 Oct, 2023 65.4 65.8 64.0 65.1 3599.00
10 Oct, 2023 65.8 66.4 65.0 65.4 24.68 Thousand
09 Oct, 2023 65.3 66.5 65.0 66.4 5686.00
06 Oct, 2023 66.0 66.2 65.4 65.5 7114.00