Ryvu Therapeutics S.A. (RVU.WA)

PLN 36.5

(-3.95%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 42.15 43.0 39.5 39.7 12.56 Thousand
05 Nov, 2024 44.3 44.3 42.05 42.05 4929.00
04 Nov, 2024 45.0 46.5 43.35 43.9 7314.00
31 Oct, 2024 47.85 47.85 44.8 44.8 11.31 Thousand
30 Oct, 2024 48.3 49.0 46.4 46.4 5990.00
29 Oct, 2024 50.0 50.3 48.25 48.25 8537.00
28 Oct, 2024 49.2 50.0 48.95 50.0 52.16 Thousand
25 Oct, 2024 49.2 49.7 48.9 49.05 2246.00
24 Oct, 2024 49.0 50.0 48.8 49.05 4896.00
23 Oct, 2024 49.75 49.75 48.8 49.0 4288.00