Ryvu Therapeutics S.A. (RVU.WA)

PLN 32.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 59.7 59.7 58.8 59.0 960.00
19 Feb, 2024 59.5 60.0 59.2 59.2 1375.00
16 Feb, 2024 60.9 60.9 59.5 59.5 3870.00
15 Feb, 2024 60.1 61.0 60.0 60.1 3999.00
14 Feb, 2024 59.5 59.9 59.2 59.7 3080.00
13 Feb, 2024 59.9 60.3 59.2 59.4 4145.00
12 Feb, 2024 59.9 60.5 59.6 60.3 22.4 Thousand
09 Feb, 2024 60.2 60.7 59.4 59.9 6741.00
08 Feb, 2024 60.1 60.5 59.4 60.0 2870.00
07 Feb, 2024 60.3 60.9 60.0 60.6 29.33 Thousand