Ryvu Therapeutics S.A. (RVU.WA)

PLN 36.5

(-3.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 67.5 68.9 65.8 68.5 7385.00
16 Oct, 2023 64.1 68.1 64.1 67.5 17.49 Thousand
13 Oct, 2023 65.0 65.4 65.0 65.2 5201.00
12 Oct, 2023 65.0 65.4 64.6 65.0 11.1 Thousand
11 Oct, 2023 65.4 65.8 64.0 65.1 3599.00
10 Oct, 2023 65.8 66.4 65.0 65.4 24.68 Thousand
09 Oct, 2023 65.3 66.5 65.0 66.4 5686.00
06 Oct, 2023 66.0 66.2 65.4 65.5 7114.00
05 Oct, 2023 65.5 66.2 65.3 65.6 6295.00
04 Oct, 2023 66.0 66.2 64.6 65.5 6233.00