Ryvu Therapeutics S.A. (RVU.WA)
PLN 32.85
(1.39%)
PLN 32.85
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 54.6 | 55.7 | 54.5 | 54.6 | 4275.00 |
| 03 Apr, 2024 | 55.0 | 56.9 | 54.5 | 54.6 | 2569.00 |
| 02 Apr, 2024 | 55.6 | 57.0 | 55.0 | 55.0 | 4118.00 |
| 28 Mar, 2024 | 55.2 | 55.8 | 55.1 | 55.2 | 4408.00 |
| 27 Mar, 2024 | 57.1 | 57.1 | 55.5 | 55.5 | 4299.00 |
| 26 Mar, 2024 | 56.9 | 56.9 | 56.0 | 56.2 | 2501.00 |
| 25 Mar, 2024 | 57.0 | 57.3 | 56.8 | 56.8 | 1010.00 |
| 22 Mar, 2024 | 57.1 | 57.4 | 57.1 | 57.1 | 1046.00 |
| 21 Mar, 2024 | 57.4 | 57.5 | 57.2 | 57.3 | 1166.00 |
| 20 Mar, 2024 | 57.4 | 57.5 | 57.3 | 57.4 | 1782.00 |
FCX
603083
EXAS
COX
2436
000710