Ryvu Therapeutics S.A. (RVU.WA)

PLN 36.5

(-3.95%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 57.5 57.5 55.9 56.3 2152.00
07 Nov, 2023 56.9 57.8 56.9 57.5 2283.00
06 Nov, 2023 56.2 57.6 56.0 56.7 8317.00
03 Nov, 2023 56.4 57.5 54.6 55.2 21.72 Thousand
02 Nov, 2023 60.0 60.5 56.5 56.6 19.2 Thousand
31 Oct, 2023 63.5 63.5 59.3 60.5 6219.00
30 Oct, 2023 63.2 63.5 63.2 63.5 2420.00
27 Oct, 2023 63.2 64.0 63.2 63.4 3551.00
26 Oct, 2023 65.7 66.1 63.0 63.2 7728.00
25 Oct, 2023 66.0 66.2 65.5 65.9 35.7 Thousand