Ryvu Therapeutics S.A. (RVU.WA)

PLN 36.5

(-3.95%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 58.9 59.0 58.0 58.0 28.47 Thousand
21 Nov, 2023 58.9 59.0 58.4 58.8 1606.00
20 Nov, 2023 57.0 58.9 57.0 58.9 2847.00
17 Nov, 2023 55.0 57.5 55.0 56.6 16.38 Thousand
16 Nov, 2023 56.7 57.0 54.9 56.4 2465.00
15 Nov, 2023 56.9 57.0 55.9 56.7 3237.00
14 Nov, 2023 54.5 56.9 54.5 56.9 2839.00
13 Nov, 2023 55.0 55.9 54.5 54.5 2148.00
10 Nov, 2023 56.0 56.0 55.3 55.3 1534.00
09 Nov, 2023 56.0 56.3 55.5 56.0 3760.00