Ryvu Therapeutics S.A. (RVU.WA)

PLN 36.5

(-3.95%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 61.4 61.6 59.8 60.0 4721.00
19 Dec, 2023 61.4 61.9 60.2 61.5 3769.00
18 Dec, 2023 62.9 62.9 61.2 61.4 3797.00
15 Dec, 2023 63.0 64.6 60.5 62.7 17.43 Thousand
14 Dec, 2023 63.3 65.0 61.0 64.5 13.85 Thousand
13 Dec, 2023 65.6 67.1 62.9 63.3 21.37 Thousand
12 Dec, 2023 57.0 66.8 56.9 64.7 122.91 Thousand
11 Dec, 2023 57.3 58.0 56.4 57.0 6906.00
08 Dec, 2023 57.0 57.3 56.5 57.0 3336.00
07 Dec, 2023 58.0 58.2 55.5 57.3 2965.00