Ryvu Therapeutics S.A. (RVU.WA)
PLN 32.85
(1.39%)
PLN 32.85
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 53.6 | 53.6 | 52.5 | 53.0 | 3144.00 |
| 19 Jun, 2024 | 54.1 | 54.1 | 53.5 | 53.6 | 730.00 |
| 18 Jun, 2024 | 51.2 | 54.5 | 50.9 | 54.0 | 3378.00 |
| 17 Jun, 2024 | 51.4 | 51.8 | 50.5 | 51.2 | 1170.00 |
| 14 Jun, 2024 | 52.1 | 53.5 | 51.3 | 51.5 | 4962.00 |
| 13 Jun, 2024 | 53.5 | 53.5 | 52.2 | 52.2 | 960.00 |
| 12 Jun, 2024 | 54.0 | 54.0 | 53.0 | 53.6 | 719.00 |
| 11 Jun, 2024 | 53.8 | 54.0 | 53.0 | 53.1 | 1261.00 |
| 10 Jun, 2024 | 53.2 | 54.0 | 53.1 | 54.0 | 1129.00 |
| 07 Jun, 2024 | 54.0 | 54.5 | 53.3 | 53.3 | 1177.00 |
FCX
603083
EXAS
COX
2436
000710