Ryvu Therapeutics S.A. (RVU.WA)

PLN 36.5

(-3.95%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 57.1 59.1 57.1 57.2 2074.00
19 Jan, 2024 57.3 59.0 56.1 56.9 7407.00
18 Jan, 2024 55.3 57.0 54.9 56.9 3858.00
17 Jan, 2024 55.5 55.8 54.5 55.7 1713.00
16 Jan, 2024 55.3 56.0 54.1 55.5 5010.00
15 Jan, 2024 55.5 56.2 55.0 55.9 4339.00
12 Jan, 2024 55.2 55.7 55.1 55.1 3718.00
11 Jan, 2024 55.6 56.5 54.8 55.2 5229.00
10 Jan, 2024 55.0 56.0 55.0 55.6 87.42 Thousand
09 Jan, 2024 56.7 57.4 55.4 55.9 4783.00