Ryvu Therapeutics S.A. (RVU.WA)

PLN 36.5

(-3.95%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 59.0 60.4 58.1 58.6 12.23 Thousand
02 Feb, 2024 56.5 60.0 56.5 57.2 125.78 Thousand
01 Feb, 2024 57.0 57.8 55.0 56.0 66.36 Thousand
31 Jan, 2024 54.7 54.7 53.5 54.0 4810.00
30 Jan, 2024 54.7 55.0 54.5 54.6 2248.00
29 Jan, 2024 55.0 55.1 54.5 54.7 4263.00
26 Jan, 2024 55.7 55.7 55.2 55.2 1137.00
25 Jan, 2024 56.2 57.4 55.2 55.3 2026.00
24 Jan, 2024 56.8 58.1 56.0 56.0 2093.00
23 Jan, 2024 57.4 58.0 56.8 56.8 1401.00