PLN 36.5
(-3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 59.0 | 60.4 | 58.1 | 58.6 | 12.23 Thousand |
02 Feb, 2024 | 56.5 | 60.0 | 56.5 | 57.2 | 125.78 Thousand |
01 Feb, 2024 | 57.0 | 57.8 | 55.0 | 56.0 | 66.36 Thousand |
31 Jan, 2024 | 54.7 | 54.7 | 53.5 | 54.0 | 4810.00 |
30 Jan, 2024 | 54.7 | 55.0 | 54.5 | 54.6 | 2248.00 |
29 Jan, 2024 | 55.0 | 55.1 | 54.5 | 54.7 | 4263.00 |
26 Jan, 2024 | 55.7 | 55.7 | 55.2 | 55.2 | 1137.00 |
25 Jan, 2024 | 56.2 | 57.4 | 55.2 | 55.3 | 2026.00 |
24 Jan, 2024 | 56.8 | 58.1 | 56.0 | 56.0 | 2093.00 |
23 Jan, 2024 | 57.4 | 58.0 | 56.8 | 56.8 | 1401.00 |
FCX
603083
EXAS
COX
2436
000710