Ryvu Therapeutics S.A. (RVU.WA)
PLN 32.85
(1.39%)
PLN 32.85
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 53.6 | 53.8 | 52.6 | 53.4 | 5075.00 |
| 01 Aug, 2024 | 53.1 | 53.6 | 52.5 | 53.6 | 13.61 Thousand |
| 31 Jul, 2024 | 52.5 | 52.6 | 50.8 | 51.1 | 2423.00 |
| 30 Jul, 2024 | 52.9 | 52.9 | 52.0 | 52.0 | 1037.00 |
| 29 Jul, 2024 | 52.5 | 53.0 | 50.6 | 53.0 | 6151.00 |
| 26 Jul, 2024 | 49.7 | 52.5 | 49.4 | 52.5 | 4107.00 |
| 25 Jul, 2024 | 50.8 | 51.0 | 49.25 | 49.6 | 2043.00 |
| 24 Jul, 2024 | 50.3 | 50.8 | 50.2 | 50.7 | 1584.00 |
| 23 Jul, 2024 | 51.0 | 51.6 | 50.1 | 50.6 | 2615.00 |
| 22 Jul, 2024 | 49.25 | 51.0 | 49.25 | 50.6 | 5995.00 |
FCX
603083
EXAS
COX
2436
000710