Ryvu Therapeutics S.A. (RVU.WA)
PLN 36.5
(-3.95%)
PLN 36.5
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 59.2 | 59.2 | 58.3 | 58.3 | 3040.00 |
| 01 Mar, 2024 | 59.2 | 59.5 | 58.2 | 59.0 | 2083.00 |
| 29 Feb, 2024 | 59.0 | 59.6 | 58.1 | 59.4 | 1718.00 |
| 28 Feb, 2024 | 59.6 | 59.9 | 58.2 | 59.0 | 2076.00 |
| 27 Feb, 2024 | 58.7 | 59.9 | 57.8 | 59.9 | 11.57 Thousand |
| 26 Feb, 2024 | 57.8 | 58.9 | 57.8 | 58.9 | 1924.00 |
| 23 Feb, 2024 | 57.8 | 59.0 | 57.4 | 58.3 | 2585.00 |
| 22 Feb, 2024 | 58.8 | 59.1 | 57.4 | 58.1 | 2946.00 |
| 21 Feb, 2024 | 58.8 | 59.4 | 58.8 | 59.0 | 1983.00 |
| 20 Feb, 2024 | 59.7 | 59.7 | 58.8 | 59.0 | 960.00 |
FCX
603083
EXAS
COX
2436
000710